FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.12万	—	2.12%
324	SUPERSuperVerse	$0.18	$0.1879	$0.1751	$50.07万	$1.19亿	0.78%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
355	WALWalrus	$0.03323	$0.03472	$0.03293	$43.03万	$8,816.73万	-2.49%
56	ERACaldera	$0.075	$0.0854	$0.0747	$855.47万	$1,364.12万	-6.13%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
487	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003448	$22.40万	—	0.98%
179	SAHARASahara AI	$0.00788	$0.00829	$0.00783	$123.69万	$3,436.55万	-0.76%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.42	$30.35	$28.20	$85.45万	$1,726.21万	0.39%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
673	REQRequest	$0.0516	$0.0524	$0.0512	$5.33万	$4,111.17万	-0.96%
548	ONGOntology Gas	$0.07416	$0.07594	$0.0725	$16.83万	$3,615.13万	-0.50%
190	ATApro	$0.1428	$0.1453	$0.1337	$109.94万	$3,293.11万	6.57%
605	KNCKyber Network Crystal	$0.1184	$0.1211	$0.1183	$12.45万	$2,494.92万	-1.33%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
683	GNOGnosis	$110.66	$112.46	$109.69	$3.47万	$2.92亿	-0.98%
586	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.79万	$1,219.14万	-2.17%
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
497	HEIHeima	$0.1042	$0.1061	$0.1026	$21.38万	$854.67万	-0.76%