The Sandbox

SAND · 美元计价

$0.04754

≈ ￥0.313764

-1.51% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04827

24H 成交量

$124.30万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$10.81万	$2,405.52万	-1.68%
226	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$82.76万	—	1.42%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.54万	$1.19亿	1.62%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
348	WALWalrus	$0.03379	$0.03472	$0.03293	$43.59万	$8,816.73万	-0.97%
56	ERACaldera	$0.0776	$0.0854	$0.0763	$808.00万	$1,364.12万	-3.84%
505	CRDOBCRDOB	$169.08	$175.24	$166.21	$21.22万	—	0.85%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.79%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$149.37万	$3,436.55万	1.28%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$30.35	$27.26	$85.70万	$1,726.21万	6.29%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	1.06%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.30万	$4,111.17万	0.39%
544	ONGOntology Gas	$0.07459	$0.07594	$0.0725	$17.10万	$3,615.13万	-0.09%
193	ATApro	$0.1432	$0.1453	$0.1337	$108.58万	$3,293.11万	6.79%
606	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.32万	$2,494.92万	-0.42%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.57万	$3,934.98万	1.96%
684	GNOGnosis	$110.52	$112.46	$109.69	$3.43万	$2.92亿	-0.87%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.87万	$1,219.14万	-2.36%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$854.67万	0.00%