Lido DAO

LDO · 美元计价

$0.378

≈ ￥2.4948

3.68% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.3646

24H 成交量

$146.89万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.14万	$2.17亿	-0.38%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
410	SUPERSuperVerse	$0.1806	$0.182	$0.176	$33.29万	$1.18亿	1.98%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
308	WALWalrus	$0.03357	$0.03504	$0.03325	$49.74万	$8,962.43万	0.93%
50	ERACaldera	$0.0834	$0.0888	$0.0775	$852.16万	$1,463.54万	-1.07%
619	CRDOBCRDOB	$172.94	$173.68	$155.06	$10.60万	—	8.24%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.47万	$3,355.77万	3.26%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$79.12万	$1,541.70万	9.38%
511	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.60万	$3,031.78万	3.90%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.47万	$4,088.25万	2.56%
594	ONGOntology Gas	$0.07532	$0.07544	$0.0733	$12.91万	$3,609.94万	1.99%
470	ATApro	$0.1389	$0.1389	$0.1311	$23.47万	$3,036.96万	4.75%
637	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$8.27万	$2,500.48万	1.09%
642	BANDBand	$0.2124	$0.2164	$0.2004	$8.00万	$3,822.62万	5.10%
591	GNOGnosis	$111.68	$112.67	$106.92	$13.11万	$2.93亿	0.89%
469	PORTALPortal	$0.01383	$0.01411	$0.01333	$23.57万	$1,209.80万	3.67%
633	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.08万	$2,026.07万	2.07%
530	HEIHeima	$0.105	$0.1061	$0.1023	$17.15万	$840.71万	2.54%