IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.65% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.69万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
354	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$42.81万	$1.16亿	2.07%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
338	WALWalrus	$0.03398	$0.03472	$0.03293	$47.29万	$8,792.80万	-1.45%
52	ERACaldera	$0.0775	$0.0854	$0.0763	$895.96万	$1,394.01万	-5.60%
517	CRDOBCRDOB	$167.27	$175.24	$166.21	$19.44万	—	-0.11%
513	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$19.65万	—	1.47%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.34万	$3,436.23万	2.20%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$30.35	$26.63	$82.35万	$1,722.18万	6.66%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.27%
675	REQRequest	$0.0515	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
552	ONGOntology Gas	$0.07418	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.11%
197	ATApro	$0.1429	$0.1453	$0.1332	$101.40万	$3,333.55万	6.64%
609	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.01万	$2,491.57万	-0.08%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.69万	$2.90亿	-1.04%
515	PORTALPortal	$0.01356	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.95%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.23万	$842.01万	-0.10%