Meteora

MET · 美元计价

$0.3136

≈ ￥2.0698

-2.28% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3209

24H 成交量

$171.63万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.22%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.44万	—	2.56%
393	SUPERSuperVerse	$0.1825	$0.1826	$0.1751	$35.10万	$1.16亿	1.84%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
344	WALWalrus	$0.03431	$0.03472	$0.03293	$44.07万	$8,792.80万	-0.58%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$893.35万	$1,394.01万	-6.15%
546	CRDOBCRDOB	$172.11	$175.02	$166.47	$16.07万	—	2.73%
551	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003565	$0.0003448	$15.66万	—	1.93%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.50万	$3,436.23万	2.33%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.73	$29.98	$26.57	$69.66万	$1,722.18万	9.91%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.23万	$3,052.51万	1.70%
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
567	ONGOntology Gas	$0.07426	$0.07552	$0.0725	$14.56万	$3,556.88万	-0.22%
199	ATApro	$0.1426	$0.1453	$0.1331	$97.49万	$3,333.55万	6.66%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$9.09万	$2,491.57万	0.17%
529	BANDBand	$0.2124	$0.2185	$0.2071	$17.18万	$3,911.59万	2.31%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.70万	$2.90亿	-0.68%
513	PORTALPortal	$0.01362	$0.01411	$0.01339	$18.69万	$1,202.75万	-1.02%
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.51万	$2,046.53万	1.05%
520	HEIHeima	$0.1044	$0.1061	$0.1026	$18.05万	$842.01万	-0.48%