Render

RENDER · 美元计价

$1.56

≈ ￥10.296

-4.70% (-$0.08)

更新于 2026-10-30 18:15:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.637

24H 成交量

$582.24万

流通市值

$8.87亿

24H 涨跌额

(-$0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	2.10%
287	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$94.94万	—	-4.56%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
370	WALWalrus	$0.03044	$0.03378	$0.02961	$69.10万	$8,673.29万	-7.31%
83	ERACaldera	$0.0689	$0.081	$0.0625	$826.21万	$1,363.00万	-10.05%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
439	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.66万	—	-5.49%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.67万	$3,470.33万	-4.60%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.38万	$1,636.88万	-14.21%
323	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.19万	$3,120.74万	-7.73%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.78%
392	ONGOntology Gas	$0.07256	$0.0759	$0.066	$64.33万	$3,646.19万	0.07%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
478	KNCKyber Network Crystal	$0.1147	$0.1208	$0.1068	$43.37万	$2,494.13万	-1.29%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.97%
670	GNOGnosis	$107.58	$111.71	$105.37	$9.39万	$2.92亿	-1.77%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.57%
232	HEIHeima	$0.107	$0.1095	$0.0892	$144.78万	$859.01万	4.59%