Tether Gold

XAUT · 美元计价

$3965.67

≈ ￥26173.42

-1.52% (-$61.36)

更新于 2026-10-30 20:20:01

24H 最高

$4,034.89

24H 最低

$3,958.75

今日开盘

$4027.03

24H 成交量

$3,068.24万

流通市值

$32.52亿

24H 涨跌额

(-$61.36)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$299.81万	$1.19亿	-7.86%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
390	WALWalrus	$0.03062	$0.03378	$0.02961	$64.89万	$8,673.29万	-7.83%
87	ERACaldera	$0.0679	$0.08	$0.0625	$752.55万	$1,363.00万	-12.50%
569	CRDOBCRDOB	$150.84	$169.70	$150.42	$26.93万	—	-8.98%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.17%
404	ONGOntology Gas	$0.07164	$0.0759	$0.066	$61.54万	$3,646.19万	-2.41%
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
463	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$46.74万	$2,494.13万	1.03%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
672	GNOGnosis	$108.08	$111.71	$105.37	$9.31万	$2.92亿	-1.71%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
178	HEIHeima	$0.1052	$0.1136	$0.0892	$221.18万	$859.01万	2.14%