Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.8

≈ ￥539.88

-19.33% (-$19.60)

更新于 2026-10-30 21:05:03

24H 最高

$105.45

24H 最低

$81.47

今日开盘

$101.4

24H 成交量

$3,312.71万

流通市值

$3,828.31万

24H 涨跌额

(-$19.60)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.2434	$35.25万	$2,480.57万	2.75%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$99.91万	—	-4.90%
144	SUPERSuperVerse	$0.1607	$0.1853	$0.135	$298.93万	$1.19亿	-9.57%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
388	WALWalrus	$0.03046	$0.03377	$0.02961	$64.24万	$8,673.29万	-9.72%
88	ERACaldera	$0.068	$0.08	$0.0625	$734.74万	$1,363.00万	-11.80%
568	CRDOBCRDOB	$151.06	$169.70	$150.25	$27.10万	—	-9.81%
440	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.27万	—	-6.15%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.95万	$3,470.33万	-5.94%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.51	$29.19	$23.39	$117.31万	$1,636.88万	-18.34%
318	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.43万	$3,120.74万	-7.42%
660	REQRequest	$0.0509	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.17%
405	ONGOntology Gas	$0.07174	$0.0759	$0.066	$59.98万	$3,646.19万	-2.79%
274	ATApro	$0.1341	$0.152	$0.1336	$106.95万	$3,314.29万	-6.49%
456	KNCKyber Network Crystal	$0.1178	$0.1208	$0.1068	$47.77万	$2,494.13万	0.60%
636	BANDBand	$0.1976	$0.2145	$0.1861	$15.26万	$3,937.87万	-5.59%
671	GNOGnosis	$108.07	$111.71	$105.37	$9.32万	$2.92亿	-2.16%
463	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.27万	$1,219.47万	-5.78%
574	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.86%
171	HEIHeima	$0.1029	$0.1136	$0.0892	$231.35万	$859.01万	-0.39%