WAX

WAXP · 美元计价

$0.00471

≈ ￥0.031086

2.39% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.0046

24H 成交量

$9.18万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.32%
235	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01742	$74.84万	—	2.18%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.98万	$1.16亿	-1.45%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
340	WALWalrus	$0.03311	$0.03504	$0.03293	$44.08万	$8,792.80万	-4.20%
50	ERACaldera	$0.0779	$0.0854	$0.0775	$875.75万	$1,394.01万	-5.80%
591	CRDOBCRDOB	$168.54	$175.02	$166.14	$12.24万	—	1.43%
566	1MBABYDOGE1MBABYDOGE	$0.0003489	$0.0003565	$0.0003448	$14.10万	—	0.32%
148	SAHARASahara AI	$0.00783	$0.00829	$0.00769	$151.21万	$3,436.23万	1.43%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$70.35万	$1,722.18万	7.67%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.71万	$3,052.51万	0.00%
670	REQRequest	$0.0514	$0.0524	$0.0511	$4.73万	$4,094.37万	-0.77%
579	ONGOntology Gas	$0.07276	$0.07552	$0.0725	$13.62万	$3,556.88万	-2.31%
204	ATApro	$0.1413	$0.1453	$0.1331	$92.24万	$3,333.55万	5.37%
640	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.42%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.05万	$3,911.59万	1.54%
679	GNOGnosis	$110.08	$112.67	$109.72	$3.74万	$2.90亿	-1.23%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.09万	$1,202.75万	-2.04%
644	AEVOAevo	$0.02175	$0.02236	$0.02164	$7.56万	$2,046.53万	-0.50%
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.79万	$842.01万	-1.43%