COTI

COTI · 美元计价

$0.00979

≈ ￥0.064614

0.10% ($0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.00999

24H 最低

$0.00862

今日开盘

$0.00978

24H 成交量

$253.77万

流通市值

$2,934.95万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2608	$0.2608	$0.2434	$24.85万	$2,418.95万	3.00%
328	AIGENSYNAIGENSYN	$0.01717	$0.01721	$0.01638	$67.72万	—	0.59%
131	SUPERSuperVerse	$0.1624	$0.1683	$0.135	$285.07万	$1.06亿	-3.51%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
462	WALWalrus	$0.03069	$0.03121	$0.02961	$39.55万	$7,996.04万	-0.58%
95	ERACaldera	$0.069	$0.0715	$0.0625	$527.29万	$1,211.52万	-0.86%
564	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.29万	—	-2.36%
492	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.05万	—	0.37%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.28万	$3,267.12万	2.42%
158	MUUBDirexion MU Bull 2X ETF (bStoc	$24.24	$25.73	$22.80	$208.37万	$1,418.14万	-2.38%
339	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$63.88万	$2,850.30万	2.30%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.67万	$4,013.66万	0.80%
436	ONGOntology Gas	$0.07237	$0.07306	$0.066	$43.88万	$3,469.58万	3.65%
337	ATApro	$0.1338	$0.1435	$0.1306	$65.33万	$3,028.58万	-5.78%
368	KNCKyber Network Crystal	$0.12	$0.123	$0.1068	$56.97万	$2,547.32万	6.38%
644	BANDBand	$0.198	$0.2005	$0.1861	$12.47万	$3,634.03万	0.92%
627	GNOGnosis	$106.45	$115.99	$103.25	$15.34万	$2.79亿	-1.80%
479	PORTALPortal	$0.01299	$0.01302	$0.0119	$37.22万	$1,123.04万	0.31%
618	AEVOAevo	$0.02096	$0.02131	$0.01917	$16.70万	$1,947.64万	1.11%
163	HEIHeima	$0.1018	$0.1136	$0.0913	$193.66万	$845.38万	4.73%