YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 08:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FRAXLegacy Frax Dollar	$0.2558	$0.2658	$0.2557	$11.25万	$2,405.52万	-2.33%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
325	SUPERSuperVerse	$0.1807	$0.1879	$0.1751	$49.53万	$1.19亿	1.01%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
351	WALWalrus	$0.03349	$0.03472	$0.03293	$43.46万	$8,816.73万	-1.79%
56	ERACaldera	$0.0753	$0.0854	$0.0749	$831.91万	$1,364.12万	-6.69%
504	CRDOBCRDOB	$169.24	$175.24	$166.21	$21.26万	—	-0.04%
493	1MBABYDOGE1MBABYDOGE	$0.0003515	$0.0003583	$0.0003448	$21.80万	—	1.36%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$144.54万	$3,436.55万	0.89%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$30.35	$27.95	$85.92万	$1,726.21万	4.32%
484	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.08万	$3,099.01万	0.42%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.34万	$4,111.17万	-0.58%
554	ONGOntology Gas	$0.07439	$0.07594	$0.0725	$16.49万	$3,615.13万	-0.42%
192	ATApro	$0.1425	$0.1453	$0.1337	$109.19万	$3,293.11万	5.63%
606	KNCKyber Network Crystal	$0.1189	$0.1211	$0.1187	$12.33万	$2,494.92万	-1.00%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.72%
684	GNOGnosis	$110.76	$112.46	$109.69	$3.44万	$2.92亿	-0.89%
549	PORTALPortal	$0.01364	$0.01398	$0.01339	$16.81万	$1,219.14万	-2.29%
652	AEVOAevo	$0.02205	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.36%
498	HEIHeima	$0.1046	$0.1061	$0.1026	$21.56万	$854.67万	-0.38%