Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2481	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.06%
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
306	SUPERSuperVerse	$0.1747	$0.1879	$0.1743	$56.78万	$1.19亿	-3.05%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
336	WALWalrus	$0.03223	$0.03472	$0.03188	$48.67万	$8,816.73万	-5.79%
56	ERACaldera	$0.076	$0.0854	$0.0729	$889.28万	$1,364.12万	-3.06%
504	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.73万	—	-4.31%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.97%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.55%
676	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.54%
533	ONGOntology Gas	$0.07173	$0.07594	$0.07126	$19.36万	$3,615.13万	-4.59%
190	ATApro	$0.1424	$0.1453	$0.1347	$113.07万	$3,293.11万	5.72%
584	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.90%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
680	GNOGnosis	$109.79	$112.46	$109.08	$4.50万	$2.92亿	-1.86%
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
645	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.84%
493	HEIHeima	$0.1021	$0.1061	$0.1012	$23.58万	$854.67万	-3.41%