Theta Network

THETA · 美元计价

$0.1791

≈ ￥1.1821

0.06% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.179

24H 成交量

$54.47万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.47万	$2,412.93万	-0.61%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.42万	$1.16亿	2.41%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
344	WALWalrus	$0.03411	$0.03472	$0.03293	$46.23万	$8,792.80万	-0.79%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$888.36万	$1,394.01万	-5.62%
511	CRDOBCRDOB	$169.39	$175.24	$166.21	$20.04万	—	1.46%
515	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$19.73万	—	2.00%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$154.34万	$3,436.23万	2.72%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.75万	$1,722.18万	7.62%
485	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.94万	$3,052.51万	1.48%
673	REQRequest	$0.0515	$0.0524	$0.0511	$5.32万	$4,094.37万	-0.19%
551	ONGOntology Gas	$0.07468	$0.07594	$0.0725	$16.44万	$3,556.88万	0.53%
199	ATApro	$0.1437	$0.1453	$0.1332	$104.07万	$3,333.55万	7.24%
610	KNCKyber Network Crystal	$0.1201	$0.1211	$0.1187	$12.04万	$2,491.57万	0.33%
540	BANDBand	$0.2128	$0.2185	$0.2071	$17.56万	$3,911.59万	2.16%
683	GNOGnosis	$110.63	$112.67	$109.69	$3.61万	$2.90亿	-0.54%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$19.88万	$1,202.75万	-1.23%
646	AEVOAevo	$0.02221	$0.02248	$0.02164	$8.16万	$2,046.53万	1.14%
499	HEIHeima	$0.1051	$0.1061	$0.1026	$21.52万	$842.01万	0.29%