Mitosis

MITO · 美元计价

$0.00844

≈ ￥0.055704

-1.17% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00854

24H 成交量

$54.36万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.49%
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.82万	$1.16亿	1.90%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
343	WALWalrus	$0.03395	$0.03472	$0.03293	$46.16万	$8,792.80万	-1.28%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$880.55万	$1,394.01万	-6.12%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.27%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.34万	—	2.02%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.33万	$3,436.23万	2.33%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$30.35	$26.67	$87.66万	$1,722.18万	7.82%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.90万	$3,052.51万	1.48%
673	REQRequest	$0.052	$0.0524	$0.0512	$5.43万	$4,094.37万	0.58%
558	ONGOntology Gas	$0.0746	$0.07594	$0.0725	$16.12万	$3,556.88万	0.08%
198	ATApro	$0.144	$0.1453	$0.1332	$105.56万	$3,333.55万	7.62%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.25%
536	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.43%
683	GNOGnosis	$110.58	$112.67	$109.69	$3.57万	$2.90亿	-0.81%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.09万	$1,202.75万	-1.38%
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.51万	$842.01万	-0.10%