阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 04:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.57万	—	2.34%
362	SUPERSuperVerse	$0.1835	$0.1879	$0.1751	$40.57万	$1.16亿	2.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
340	WALWalrus	$0.0345	$0.03472	$0.03293	$46.09万	$8,792.80万	-0.26%
52	ERACaldera	$0.0781	$0.0854	$0.0763	$899.21万	$1,394.01万	-5.68%
520	CRDOBCRDOB	$169.52	$175.24	$166.86	$18.62万	—	1.00%
514	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$19.63万	—	1.56%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.42万	$3,436.23万	2.85%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$26.58	$79.25万	$1,722.18万	8.99%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.39万	$3,052.51万	1.48%
673	REQRequest	$0.0522	$0.0524	$0.0511	$4.91万	$4,094.37万	1.56%
562	ONGOntology Gas	$0.07475	$0.07594	$0.0725	$15.93万	$3,556.88万	0.57%
203	ATApro	$0.1437	$0.1453	$0.1332	$98.49万	$3,333.55万	7.56%
610	KNCKyber Network Crystal	$0.1202	$0.1211	$0.1187	$11.64万	$2,491.57万	0.67%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.81万	$2.90亿	-0.74%
515	PORTALPortal	$0.01365	$0.01411	$0.01339	$19.54万	$1,202.75万	-1.44%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
502	HEIHeima	$0.1048	$0.1061	$0.1026	$20.86万	$842.01万	0.00%