RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 23:20:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.21万	$2.17亿	-1.56%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.52万	—	1.65%
392	SUPERSuperVerse	$0.1769	$0.182	$0.1751	$35.65万	$1.18亿	-1.34%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
335	WALWalrus	$0.03334	$0.03504	$0.033	$44.41万	$8,962.43万	-2.80%
49	ERACaldera	$0.0805	$0.0857	$0.0775	$868.32万	$1,463.54万	-5.29%
582	CRDOBCRDOB	$169.21	$175.02	$161.00	$13.07万	—	4.44%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.80万	—	0.26%
152	SAHARASahara AI	$0.00797	$0.00829	$0.00768	$146.68万	$3,355.77万	3.24%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.46	$29.80	$26.57	$76.44万	$1,541.70万	10.79%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.59万	$3,031.78万	0.43%
621	REQRequest	$0.0517	$0.0544	$0.0508	$10.63万	$4,088.25万	1.37%
567	ONGOntology Gas	$0.07356	$0.07552	$0.07257	$14.16万	$3,609.94万	-1.02%
333	ATApro	$0.1419	$0.1434	$0.1315	$45.30万	$3,036.96万	7.42%
636	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1189	$9.11万	$2,500.48万	-0.33%
540	BANDBand	$0.2117	$0.2185	$0.2062	$16.40万	$3,822.62万	2.67%
681	GNOGnosis	$110.08	$112.67	$109.72	$3.91万	$2.93亿	-1.07%
472	PORTALPortal	$0.01354	$0.01411	$0.01345	$23.56万	$1,209.80万	-1.53%
647	AEVOAevo	$0.02196	$0.02236	$0.02174	$7.03万	$2,026.07万	-0.14%
534	HEIHeima	$0.1037	$0.1061	$0.1031	$16.76万	$840.71万	-0.58%