io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

1.76% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$145.50万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$75.08万	—	2.64%
420	SUPERSuperVerse	$0.1772	$0.1817	$0.1751	$30.95万	$1.16亿	-1.01%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
345	WALWalrus	$0.03309	$0.03504	$0.03293	$43.52万	$8,792.80万	-3.61%
50	ERACaldera	$0.078	$0.0854	$0.0775	$874.18万	$1,394.01万	-4.76%
589	CRDOBCRDOB	$168.55	$175.02	$165.97	$12.23万	—	1.54%
570	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.15%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.83万	$3,436.23万	1.95%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$26.57	$70.24万	$1,722.18万	7.70%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.80万	$3,052.51万	0.64%
669	REQRequest	$0.0518	$0.0524	$0.0511	$4.76万	$4,094.37万	0.00%
579	ONGOntology Gas	$0.07286	$0.07552	$0.0725	$13.49万	$3,556.88万	-1.77%
211	ATApro	$0.1417	$0.1453	$0.1331	$88.07万	$3,333.55万	5.67%
634	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.03万	$2,491.57万	0.25%
525	BANDBand	$0.2111	$0.2185	$0.2066	$17.07万	$3,911.59万	2.18%
679	GNOGnosis	$110.24	$112.67	$109.72	$3.74万	$2.90亿	-1.10%
515	PORTALPortal	$0.0135	$0.01411	$0.01339	$18.02万	$1,202.75万	-1.46%
644	AEVOAevo	$0.02183	$0.02236	$0.02164	$7.57万	$2,046.53万	0.28%
517	HEIHeima	$0.1033	$0.1061	$0.1026	$17.85万	$842.01万	-0.67%