Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

-6.32% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0554

24H 成交量

$151.31万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
410	SUPERSuperVerse	$0.1795	$0.1817	$0.1751	$32.57万	$1.16亿	-0.06%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
341	WALWalrus	$0.03354	$0.03504	$0.03293	$44.24万	$8,792.80万	-3.65%
50	ERACaldera	$0.0768	$0.0854	$0.0763	$882.19万	$1,394.01万	-7.47%
589	CRDOBCRDOB	$171.33	$175.02	$166.14	$12.57万	—	3.12%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%
147	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.81万	$3,436.23万	2.20%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
668	REQRequest	$0.0516	$0.0524	$0.0511	$4.82万	$4,094.37万	-0.19%
569	ONGOntology Gas	$0.07382	$0.07552	$0.0725	$14.18万	$3,556.88万	-0.94%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.74万	$2,491.57万	0.25%
526	BANDBand	$0.213	$0.2185	$0.2069	$17.15万	$3,911.59万	2.95%
679	GNOGnosis	$110.15	$112.67	$109.69	$3.87万	$2.90亿	-1.41%
513	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.44万	$1,202.75万	-1.60%
644	AEVOAevo	$0.02203	$0.02236	$0.02164	$7.65万	$2,046.53万	0.92%
522	HEIHeima	$0.1039	$0.1061	$0.1026	$17.76万	$842.01万	-0.86%