ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 19:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
288	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$95.36万	—	-5.06%
146	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$297.30万	$1.19亿	-8.13%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
378	WALWalrus	$0.03073	$0.03378	$0.02961	$67.40万	$8,673.29万	-6.94%
84	ERACaldera	$0.0687	$0.081	$0.0625	$803.05万	$1,363.00万	-12.15%
573	CRDOBCRDOB	$151.85	$169.70	$151.42	$25.93万	—	-9.03%
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
249	SAHARASahara AI	$0.0075	$0.008	$0.00698	$126.78万	$3,470.33万	-4.70%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.21万	$4,120.35万	-0.78%
393	ONGOntology Gas	$0.07207	$0.0759	$0.066	$63.80万	$3,646.19万	-1.29%
267	ATApro	$0.1354	$0.152	$0.1337	$109.69万	$3,314.29万	-3.49%
472	KNCKyber Network Crystal	$0.117	$0.1208	$0.1068	$44.32万	$2,494.13万	0.69%
639	BANDBand	$0.1987	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.29%
671	GNOGnosis	$108.24	$111.71	$105.37	$9.41万	$2.92亿	-1.56%
453	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.42万	$1,219.47万	-5.32%
571	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.13%
218	HEIHeima	$0.1071	$0.1095	$0.0892	$160.24万	$859.01万	4.08%