MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
225	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01754	$83.58万	—	1.65%
323	SUPERSuperVerse	$0.1781	$0.1879	$0.1751	$50.53万	$1.19亿	-1.00%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
356	WALWalrus	$0.03295	$0.03472	$0.03293	$42.96万	$8,816.73万	-3.51%
56	ERACaldera	$0.0749	$0.0854	$0.0742	$855.24万	$1,364.12万	-7.30%
503	CRDOBCRDOB	$166.59	$175.24	$166.21	$21.24万	—	-2.21%
488	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003448	$22.31万	—	-0.37%
181	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$122.67万	$3,436.55万	-0.63%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.72%
551	ONGOntology Gas	$0.07318	$0.07594	$0.0725	$16.87万	$3,615.13万	-2.34%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.20万	$3,293.11万	6.48%
596	KNCKyber Network Crystal	$0.118	$0.1211	$0.1179	$13.04万	$2,494.92万	-1.99%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
683	GNOGnosis	$109.77	$112.46	$109.51	$3.52万	$2.92亿	-1.77%
585	PORTALPortal	$0.01348	$0.01398	$0.01339	$13.79万	$1,219.14万	-3.51%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
499	HEIHeima	$0.1034	$0.1061	$0.1026	$21.52万	$854.67万	-1.80%