heyAura

ADX · 美元计价

$0.0526

≈ ￥0.34716

-9.15% (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高

$0.0594

24H 最低

$0.0483

今日开盘

$0.0579

24H 成交量

$86.78万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.20万	$2,480.57万	0.76%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.78%
144	SUPERSuperVerse	$0.1621	$0.1853	$0.135	$299.42万	$1.19亿	-7.32%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
391	WALWalrus	$0.03052	$0.03378	$0.02961	$65.03万	$8,673.29万	-8.07%
87	ERACaldera	$0.0684	$0.08	$0.0625	$757.83万	$1,363.00万	-12.42%
569	CRDOBCRDOB	$150.91	$169.70	$150.42	$26.83万	—	-8.99%
438	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$52.37万	—	-6.02%
246	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.37万	$3,470.33万	-5.84%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.67	$112.51万	$1,636.88万	-14.98%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.86万	$3,120.74万	-7.48%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.59%
405	ONGOntology Gas	$0.07157	$0.0759	$0.066	$61.55万	$3,646.19万	-2.37%
269	ATApro	$0.1339	$0.152	$0.1337	$109.63万	$3,314.29万	-5.57%
463	KNCKyber Network Crystal	$0.1175	$0.1208	$0.1068	$46.48万	$2,494.13万	0.69%
637	BANDBand	$0.1973	$0.2145	$0.1861	$15.63万	$3,937.87万	-4.78%
672	GNOGnosis	$108.56	$111.71	$105.37	$9.29万	$2.92亿	-1.26%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%
573	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.10万	$2,090.12万	-3.44%
179	HEIHeima	$0.1059	$0.1136	$0.0892	$219.57万	$859.01万	2.82%