Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 12:00:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$471.01万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%
217	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$89.00万	—	-0.57%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.67万	$1.19亿	-3.00%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
335	WALWalrus	$0.0322	$0.03472	$0.03188	$48.59万	$8,816.73万	-5.38%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$887.25万	$1,364.12万	-3.22%
509	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.47万	—	-4.09%
475	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.47万	—	-2.37%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
536	ONGOntology Gas	$0.07182	$0.07594	$0.07126	$19.09万	$3,615.13万	-4.34%
192	ATApro	$0.1424	$0.1453	$0.1349	$112.98万	$3,293.11万	5.48%
587	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.80万	$2,494.92万	-3.74%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
680	GNOGnosis	$109.89	$112.46	$109.08	$4.51万	$2.92亿	-1.73%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%