Ethereum Name Service

ENS · 美元计价

$5.18

≈ ￥34.188

-1.71% (-$0.09)

更新于 2026-10-29 13:05:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$79.20万

流通市值

$2.25亿

24H 涨跌额

(-$0.09)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2484	$0.2648	$0.2475	$12.59万	$2,405.52万	-6.05%
234	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$79.51万	—	-1.40%
302	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$57.19万	$1.19亿	-1.78%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
330	WALWalrus	$0.03219	$0.03472	$0.03186	$50.01万	$8,816.73万	-4.88%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$885.83万	$1,364.12万	-6.63%
511	CRDOBCRDOB	$166.88	$175.24	$162.72	$21.55万	—	-2.27%
470	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$26.47万	—	-0.86%
282	SAHARASahara AI	$0.00783	$0.00807	$0.00766	$65.18万	$3,436.55万	-2.49%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$88.94万	$1,726.21万	-2.76%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.32万	$3,099.01万	-1.47%
677	REQRequest	$0.0517	$0.0523	$0.051	$5.49万	$4,111.17万	-0.77%
541	ONGOntology Gas	$0.07226	$0.07594	$0.07126	$18.44万	$3,615.13万	-3.15%
191	ATApro	$0.1415	$0.1453	$0.1358	$115.28万	$3,293.11万	4.20%
582	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.33万	$2,494.92万	-2.92%
555	BANDBand	$0.208	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
679	GNOGnosis	$110	$112.46	$109.08	$4.82万	$2.92亿	-1.61%
569	PORTALPortal	$0.01318	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.98%
647	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.40%
497	HEIHeima	$0.1029	$0.1061	$0.1012	$22.99万	$854.67万	-1.81%