SynFutures

F · 美元计价

$0.002966

≈ ￥0.019576

-2.15% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003031

24H 成交量

$16.91万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.76%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.68万	$1.19亿	-2.95%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
335	WALWalrus	$0.03221	$0.03472	$0.03188	$48.74万	$8,816.73万	-5.54%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$888.65万	$1,364.12万	-3.47%
509	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.47万	—	-3.82%
478	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$25.14万	—	-2.40%
247	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$75.01万	$3,436.55万	-4.23%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.51万	$1,726.21万	-3.64%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.23万	$3,099.01万	-3.15%
676	REQRequest	$0.051	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
537	ONGOntology Gas	$0.07179	$0.07594	$0.07126	$19.09万	$3,615.13万	-4.38%
192	ATApro	$0.1423	$0.1453	$0.1348	$113.09万	$3,293.11万	5.56%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
548	BANDBand	$0.2069	$0.2185	$0.2067	$17.88万	$3,934.98万	-2.08%
680	GNOGnosis	$110.15	$112.46	$109.08	$4.50万	$2.92亿	-1.49%
599	PORTALPortal	$0.01325	$0.01393	$0.01314	$13.83万	$1,219.14万	-4.75%
644	AEVOAevo	$0.02196	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.30%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.51万	$854.67万	-3.13%