AS Roma Fan Token

ASR · 美元计价

$0.732

≈ ￥4.8312

-3.43% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$9.96万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.247	$12.86万	$2,405.52万	-6.33%
264	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$72.39万	—	-2.33%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$88.81万	$1,726.21万	-4.27%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.77万	$3,099.01万	-1.89%
670	REQRequest	$0.0518	$0.0527	$0.051	$6.37万	$4,111.17万	-0.19%
542	ONGOntology Gas	$0.07229	$0.07594	$0.07126	$18.41万	$3,615.13万	-3.12%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
577	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.00%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.89万	$3,934.98万	-1.61%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%
572	PORTALPortal	$0.01321	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.14%
649	AEVOAevo	$0.02173	$0.02248	$0.02142	$8.91万	$2,066.36万	-1.67%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%