Sapien

SAPIEN · 美元计价

$0.05149

≈ ￥0.339834

-5.56% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05452

24H 成交量

$39.07万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$31.50万	$2,480.57万	2.85%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$100.27万	—	-4.74%
144	SUPERSuperVerse	$0.1611	$0.1853	$0.135	$299.96万	$1.19亿	-8.21%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
390	WALWalrus	$0.03046	$0.03378	$0.02961	$64.97万	$8,673.29万	-8.39%
87	ERACaldera	$0.0681	$0.08	$0.0625	$750.43万	$1,363.00万	-13.03%
569	CRDOBCRDOB	$150.94	$169.70	$150.42	$26.94万	—	-9.22%
438	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$52.33万	—	-6.02%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.61	$29.19	$23.56	$112.98万	$1,636.88万	-16.60%
322	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$84.11万	$3,120.74万	-7.27%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.36%
404	ONGOntology Gas	$0.0715	$0.0759	$0.066	$61.37万	$3,646.19万	-2.39%
271	ATApro	$0.1337	$0.152	$0.1336	$108.41万	$3,314.29万	-6.50%
462	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$47.10万	$2,494.13万	1.03%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
672	GNOGnosis	$108.53	$111.71	$105.37	$9.33万	$2.92亿	-1.30%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
571	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.32万	$2,090.12万	-3.89%
177	HEIHeima	$0.1055	$0.1136	$0.0892	$221.43万	$859.01万	2.33%