Yield Basis

YB · 美元计价

$0.0644

≈ ￥0.42504

0.94% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0638

24H 成交量

$56.31万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
326	WALWalrus	$0.03246	$0.03472	$0.03186	$52.19万	$8,816.73万	-4.05%
57	ERACaldera	$0.0742	$0.0854	$0.0729	$882.80万	$1,364.12万	-8.17%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
286	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$64.98万	$3,436.55万	-2.49%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.73万	$4,111.17万	-0.97%
542	ONGOntology Gas	$0.07268	$0.07594	$0.07126	$18.61万	$3,615.13万	-2.56%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.53万	$3,293.11万	3.72%
580	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.48万	$2,494.92万	-2.92%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%
575	PORTALPortal	$0.01324	$0.01384	$0.01302	$16.03万	$1,219.14万	-4.06%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%