Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-4.55% (-$0.04)

更新于 2026-10-30 22:10:01

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.857

24H 成交量

$60.23万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
284	AIGENSYNAIGENSYN	$0.01677	$0.0181	$0.01638	$99.61万	—	-5.31%
142	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$300.97万	$1.19亿	-9.85%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
393	WALWalrus	$0.03053	$0.0336	$0.02961	$63.08万	$8,673.29万	-7.51%
91	ERACaldera	$0.0675	$0.0792	$0.0625	$689.12万	$1,363.00万	-13.35%
557	CRDOBCRDOB	$153.08	$169.70	$150.25	$29.93万	—	-8.65%
430	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003527	$0.0003092	$54.21万	—	-7.20%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.36万	$3,470.33万	-5.59%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
656	REQRequest	$0.0502	$0.0523	$0.0487	$11.42万	$4,120.35万	-3.09%
415	ONGOntology Gas	$0.07111	$0.0759	$0.066	$57.94万	$3,646.19万	-3.74%
270	ATApro	$0.1332	$0.152	$0.1325	$110.09万	$3,314.29万	-7.11%
448	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$49.96万	$2,494.13万	0.85%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
665	GNOGnosis	$106.59	$111.71	$104.87	$10.02万	$2.92亿	-3.21%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
162	HEIHeima	$0.1043	$0.1136	$0.0892	$241.33万	$859.01万	1.46%