ACH

ACH · 美元计价

$0.00469

≈ ￥0.030954

-5.44% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00496

24H 成交量

$59.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$37.08万	$2,480.57万	2.27%
284	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.79万	—	-5.59%
142	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$302.93万	$1.19亿	-9.63%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	WALWalrus	$0.03037	$0.0336	$0.02961	$62.65万	$8,673.29万	-7.69%
91	ERACaldera	$0.0677	$0.0792	$0.0625	$683.05万	$1,363.00万	-13.43%
555	CRDOBCRDOB	$152.22	$169.37	$150.25	$30.54万	—	-9.96%
429	1MBABYDOGE1MBABYDOGE	$0.0003213	$0.0003527	$0.0003092	$54.23万	—	-7.17%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
188	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$203.90万	$1,636.88万	-13.07%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.13万	$3,120.74万	-8.28%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.46万	$4,120.35万	-3.28%
409	ONGOntology Gas	$0.07107	$0.0759	$0.066	$58.64万	$3,646.19万	-3.57%
268	ATApro	$0.1324	$0.152	$0.1324	$110.11万	$3,314.29万	-7.67%
446	KNCKyber Network Crystal	$0.1183	$0.1208	$0.1068	$50.20万	$2,494.13万	1.03%
635	BANDBand	$0.1957	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.36%
665	GNOGnosis	$106.12	$111.71	$104.87	$10.11万	$2.92亿	-3.73%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
576	AEVOAevo	$0.02083	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.45%
161	HEIHeima	$0.1039	$0.1136	$0.0892	$242.86万	$859.01万	1.07%