Shiba Inu

SHIB · 美元计价

$0.00000485

≈ ￥0.00003201

-2.02% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000495

24H 成交量

$345.22万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
300	SUPERSuperVerse	$0.1751	$0.1879	$0.1739	$57.21万	$1.19亿	-2.45%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
334	WALWalrus	$0.03206	$0.03472	$0.03186	$48.80万	$8,816.73万	-5.40%
57	ERACaldera	$0.0749	$0.0854	$0.0729	$885.67万	$1,364.12万	-3.73%
512	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.56万	—	-3.79%
473	1MBABYDOGE1MBABYDOGE	$0.0003433	$0.0003583	$0.0003418	$26.02万	—	-1.69%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
676	REQRequest	$0.051	$0.0523	$0.051	$5.36万	$4,111.17万	-1.73%
535	ONGOntology Gas	$0.07176	$0.07594	$0.07126	$19.09万	$3,615.13万	-3.99%
193	ATApro	$0.1425	$0.1453	$0.1353	$112.93万	$3,293.11万	5.24%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
680	GNOGnosis	$109.55	$112.46	$109.08	$4.52万	$2.92亿	-2.02%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.53万	$854.67万	-2.57%