Advanced Micro Devices (bStock

AMDB · 美元计价

$520

≈ ￥3432

-7.67% (-$43.20)

更新于 2026-10-30 18:05:01

24H 最高

$575.35

24H 最低

$518.75

今日开盘

$563.2

24H 成交量

$364.45万

流通市值

$1,163.15万

24H 涨跌额

(-$43.20)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
372	WALWalrus	$0.03046	$0.03378	$0.02961	$69.48万	$8,673.29万	-7.42%
82	ERACaldera	$0.0689	$0.081	$0.0625	$843.13万	$1,363.00万	-8.86%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.13万	$4,120.35万	-0.39%
394	ONGOntology Gas	$0.07238	$0.0759	$0.066	$63.97万	$3,646.19万	0.00%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.35万	$2,494.13万	-1.46%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.42万	$2.92亿	-2.22%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
235	HEIHeima	$0.1063	$0.1095	$0.0892	$139.16万	$859.01万	3.81%