Marvell Technology (bStocks To

MRVLB · 美元计价

$233.22

≈ ￥1539.25

-5.60% (-$13.84)

更新于 2026-10-29 13:10:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.06

24H 成交量

$288.85万

流通市值

$846.00万

24H 涨跌额

(-$13.84)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
512	CRDOBCRDOB	$167.19	$175.24	$162.72	$21.55万	—	-2.08%
467	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003583	$0.0003418	$26.60万	—	-0.54%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
543	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$18.42万	$3,615.13万	-2.89%
189	ATApro	$0.1412	$0.1453	$0.1363	$115.23万	$3,293.11万	3.60%
582	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.36万	$2,494.92万	-2.75%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%