Succinct

PROVE · 美元计价

$0.1959

≈ ￥1.2929

0.15% ($0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1956

24H 成交量

$247.59万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.25万	$2,480.57万	0.72%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.89%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.24万	$1.19亿	-8.04%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
389	WALWalrus	$0.03048	$0.03378	$0.02961	$65.22万	$8,673.29万	-8.41%
87	ERACaldera	$0.0684	$0.08	$0.0625	$758.09万	$1,363.00万	-12.42%
569	CRDOBCRDOB	$150.53	$169.70	$150.42	$26.78万	—	-9.44%
438	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$52.35万	—	-6.20%
246	SAHARASahara AI	$0.00741	$0.008	$0.00698	$129.00万	$3,470.33万	-5.96%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.75	$29.19	$23.67	$111.45万	$1,636.88万	-16.26%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.77万	$3,120.74万	-7.68%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.17万	$4,120.35万	-1.17%
400	ONGOntology Gas	$0.07153	$0.0759	$0.066	$63.15万	$3,646.19万	-2.59%
269	ATApro	$0.1344	$0.152	$0.1337	$109.63万	$3,314.29万	-5.15%
463	KNCKyber Network Crystal	$0.1172	$0.1208	$0.1068	$46.40万	$2,494.13万	0.43%
637	BANDBand	$0.1975	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.05%
672	GNOGnosis	$108.61	$111.71	$105.37	$9.32万	$2.92亿	-2.03%
450	PORTALPortal	$0.01259	$0.0138	$0.0119	$48.84万	$1,219.47万	-4.84%
573	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.17%
179	HEIHeima	$0.107	$0.1136	$0.0892	$218.89万	$859.01万	3.78%