Magic Eden

ME · 美元计价

$0.0612

≈ ￥0.40392

-0.18% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.06172

24H 最低

$0.05992

今日开盘

$0.06131

24H 成交量

$16.62万

流通市值

$3,738.91万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.73万	$2,412.93万	-2.02%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$81.75万	—	2.05%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.28万	$1.16亿	0.95%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
344	WALWalrus	$0.0337	$0.03472	$0.03293	$45.55万	$8,792.80万	-1.46%
54	ERACaldera	$0.0773	$0.0854	$0.0763	$865.51万	$1,394.01万	-5.27%
504	CRDOBCRDOB	$167.81	$175.24	$166.21	$21.26万	—	0.25%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.00万	$3,436.23万	2.07%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$26.72	$87.47万	$1,722.18万	6.36%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.84%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.45万	$4,094.37万	-0.39%
549	ONGOntology Gas	$0.0743	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.20%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.33万	$3,333.55万	6.87%
602	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.50%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
683	GNOGnosis	$110.52	$112.67	$109.69	$3.55万	$2.90亿	-1.13%
546	PORTALPortal	$0.01362	$0.01405	$0.01339	$16.80万	$1,202.75万	-2.30%
652	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.07万	$2,046.53万	0.18%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.47万	$842.01万	-0.48%