Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 06:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.57万	$2,412.93万	-1.53%
237	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$78.29万	—	2.11%
342	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$46.28万	$1.16亿	1.51%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
344	WALWalrus	$0.03383	$0.03472	$0.03293	$45.82万	$8,792.80万	-1.20%
53	ERACaldera	$0.0767	$0.0854	$0.0763	$880.36万	$1,394.01万	-5.89%
503	CRDOBCRDOB	$168.13	$175.24	$166.21	$21.14万	—	0.41%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.91万	$3,436.23万	2.20%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.11万	$1,722.18万	7.30%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
201	ATApro	$0.1439	$0.1453	$0.1332	$105.85万	$3,333.55万	7.71%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.39%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.05万	$1,202.75万	-1.30%
647	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.12万	$2,046.53万	0.27%
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%