Falcon Finance

FF · 美元计价

$0.09419

≈ ￥0.621654

-2.86% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0972

24H 最低

$0.09267

今日开盘

$0.09696

24H 成交量

$256.30万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FRAXLegacy Frax Dollar	$0.2568	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.13万	$1.19亿	1.68%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
349	WALWalrus	$0.03363	$0.03472	$0.03293	$43.48万	$8,816.73万	-1.26%
56	ERACaldera	$0.0771	$0.0854	$0.0763	$806.44万	$1,364.12万	-3.99%
505	CRDOBCRDOB	$169.53	$175.24	$166.21	$21.23万	—	0.71%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$145.41万	$3,436.55万	0.64%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$30.35	$27.59	$85.74万	$1,726.21万	5.25%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.95万	$3,099.01万	0.84%
673	REQRequest	$0.0519	$0.0524	$0.0512	$5.31万	$4,111.17万	0.00%
560	ONGOntology Gas	$0.07454	$0.07594	$0.0725	$16.18万	$3,615.13万	-0.19%
193	ATApro	$0.1426	$0.1453	$0.1337	$109.23万	$3,293.11万	5.79%
606	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1187	$12.29万	$2,494.92万	-0.58%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
684	GNOGnosis	$111.13	$112.46	$109.69	$3.44万	$2.92亿	-0.14%
548	PORTALPortal	$0.01364	$0.014	$0.01339	$16.83万	$1,219.14万	-2.57%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
499	HEIHeima	$0.1047	$0.1061	$0.1026	$21.54万	$854.67万	-0.19%