VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
284	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$99.85万	—	-5.65%
142	SUPERSuperVerse	$0.161	$0.1853	$0.135	$303.68万	$1.19亿	-9.40%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	WALWalrus	$0.03041	$0.0336	$0.02961	$62.40万	$8,673.29万	-7.54%
91	ERACaldera	$0.0672	$0.0792	$0.0625	$681.30万	$1,363.00万	-14.61%
553	CRDOBCRDOB	$150.63	$168.72	$150.25	$30.92万	—	-10.37%
428	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$54.58万	—	-7.48%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.48万	$4,120.35万	-3.28%
409	ONGOntology Gas	$0.0709	$0.0759	$0.066	$58.82万	$3,646.19万	-3.84%
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
445	KNCKyber Network Crystal	$0.1184	$0.1208	$0.1068	$50.32万	$2,494.13万	1.11%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
665	GNOGnosis	$105.69	$111.71	$104.87	$10.15万	$2.92亿	-4.34%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
161	HEIHeima	$0.1038	$0.1136	$0.0892	$243.02万	$859.01万	0.68%