The Graph

GRT · 美元计价

$0.02049

≈ ￥0.135234

6.11% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.02126

24H 最低

$0.01879

今日开盘

$0.01931

24H 成交量

$137.46万

流通市值

$2.23亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FRAXLegacy Frax Dollar	$0.2599	$0.262	$0.2472	$21.94万	$2,418.95万	3.67%
334	AIGENSYNAIGENSYN	$0.01753	$0.01759	$0.01649	$54.24万	—	5.41%
119	SUPERSuperVerse	$0.166	$0.1669	$0.135	$274.46万	$1.06亿	2.72%
532	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
514	WALWalrus	$0.0305	$0.03121	$0.02981	$27.43万	$7,996.04万	1.36%
97	ERACaldera	$0.0685	$0.0715	$0.0625	$369.17万	$1,211.52万	8.04%
566	CRDOBCRDOB	$151.81	$159.25	$144.66	$20.71万	—	-0.72%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
401	SAHARASahara AI	$0.00765	$0.00769	$0.00712	$42.98万	$3,267.12万	6.55%
145	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$25.73	$22.80	$195.78万	$1,418.14万	1.47%
415	MEMEMEMETOON	$0.000442	$0.000448	$0.000412	$40.22万	$2,850.30万	6.25%
678	REQRequest	$0.0506	$0.0515	$0.0487	$6.34万	$4,013.66万	2.85%
447	ONGOntology Gas	$0.07266	$0.07427	$0.06728	$35.50万	$3,469.58万	7.68%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
365	KNCKyber Network Crystal	$0.1202	$0.123	$0.1094	$48.88万	$2,547.32万	9.27%
657	BANDBand	$0.1987	$0.2014	$0.1918	$9.38万	$3,634.03万	3.11%
614	GNOGnosis	$105.73	$115.99	$103.25	$14.71万	$2.79亿	-0.70%
489	PORTALPortal	$0.01299	$0.01308	$0.0119	$30.84万	$1,123.04万	4.67%
635	AEVOAevo	$0.02112	$0.02153	$0.0198	$12.19万	$1,947.64万	5.81%
150	HEIHeima	$0.1023	$0.1136	$0.094	$181.32万	$845.38万	8.37%