Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

-3.79% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02429

24H 成交量

$27.95万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.2471	$12.81万	$2,405.52万	-6.18%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
322	WALWalrus	$0.03221	$0.03472	$0.03186	$52.74万	$8,816.73万	-4.76%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%
293	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.68万	$3,436.55万	-1.76%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$88.81万	$1,726.21万	-4.10%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.63万	$3,099.01万	-2.10%
672	REQRequest	$0.0527	$0.0527	$0.051	$6.07万	$4,111.17万	1.54%
542	ONGOntology Gas	$0.07227	$0.07594	$0.07126	$18.42万	$3,615.13万	-3.15%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
577	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.16%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.85%
671	GNOGnosis	$109.54	$112.45	$108.98	$6.11万	$2.92亿	-1.85%
572	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.63%
649	AEVOAevo	$0.02171	$0.02248	$0.02142	$8.90万	$2,066.36万	-1.77%
507	HEIHeima	$0.1028	$0.1061	$0.1012	$22.21万	$854.67万	-1.91%